Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 28.5 28.9 27.9 27.95 43 Thousand
01 Aug, 2024 28.1 29.0 28.1 28.95 74 Thousand
31 Jul, 2024 27.25 29.2 27.25 28.1 155 Thousand
30 Jul, 2024 26.5 27.3 26.5 27.3 38 Thousand
29 Jul, 2024 26.7 27.4 26.25 26.7 109 Thousand
26 Jul, 2024 26.1 28.4 25.6 26.7 187 Thousand
25 Jul, 2024 26.35 26.35 26.35 26.35 -
24 Jul, 2024 26.35 26.35 26.35 26.35 -
23 Jul, 2024 27.95 28.9 26.05 26.35 280 Thousand
22 Jul, 2024 29.45 31.8 27.95 27.95 690 Thousand