Sung Gang Corp.Limited (6240.TWO)
TWD 19.5
(0.52%)
TWD 19.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 24.85 | 26.0 | 23.65 | 23.65 | 1.16 Million |
| 23 Jan, 2024 | 21.7 | 23.85 | 21.5 | 23.85 | 306 Thousand |
| 22 Jan, 2024 | 22.65 | 22.75 | 21.7 | 21.7 | 213 Thousand |
| 19 Jan, 2024 | 25.2 | 25.5 | 22.4 | 22.8 | 936 Thousand |
| 18 Jan, 2024 | 23.05 | 24.05 | 23.05 | 24.05 | 512 Thousand |
| 17 Jan, 2024 | 20.3 | 21.9 | 20.3 | 21.9 | 535 Thousand |
| 16 Jan, 2024 | 19.8 | 20.15 | 19.8 | 19.95 | 17 Thousand |
| 15 Jan, 2024 | 20.05 | 20.55 | 19.9 | 19.9 | 22.18 Thousand |
| 12 Jan, 2024 | 19.85 | 20.1 | 19.85 | 19.85 | 11 Thousand |
| 11 Jan, 2024 | 20.1 | 20.55 | 19.8 | 19.9 | 21 Thousand |
ASUR
301151
603917
VRSRF
GREAVESCOT
603718