C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 27.5 28.0 27.1 27.1 438.17 Thousand
03 Nov, 2011 28.6 28.7 27.3 27.3 456.47 Thousand
02 Nov, 2011 27.6 28.65 27.1 28.6 692.02 Thousand
01 Nov, 2011 28.8 28.85 27.95 28.1 830.42 Thousand
31 Oct, 2011 27.1 28.95 27.1 28.85 1.81 Million
28 Oct, 2011 28.2 28.3 27.1 27.1 870.58 Thousand
27 Oct, 2011 28.75 28.8 27.7 27.7 2.13 Million
26 Oct, 2011 26.5 27.3 26.25 27.3 1.56 Million
25 Oct, 2011 24.3 25.55 24.0 25.55 523.76 Thousand
24 Oct, 2011 24.0 24.1 23.6 23.9 125 Thousand