C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 23.2 23.4 23.0 23.4 79.99 Thousand
20 Oct, 2011 24.6 24.6 23.2 23.2 122.38 Thousand
19 Oct, 2011 23.8 24.5 23.55 24.2 247.25 Thousand
18 Oct, 2011 23.5 23.6 23.2 23.55 85.4 Thousand
17 Oct, 2011 24.25 24.5 23.85 23.85 121.26 Thousand
14 Oct, 2011 23.6 24.35 23.6 23.8 129.54 Thousand
13 Oct, 2011 24.0 24.0 23.5 23.6 255.27 Thousand
12 Oct, 2011 23.0 24.3 22.55 23.6 458.32 Thousand
11 Oct, 2011 22.9 23.2 22.65 22.8 306.5 Thousand
07 Oct, 2011 22.8 22.9 22.35 22.45 192.05 Thousand