C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 19.3 19.3 18.8 18.85 115.07 Thousand
01 Dec, 2011 19.25 19.5 18.9 19.3 260.9 Thousand
30 Nov, 2011 19.45 19.45 18.4 18.4 172.6 Thousand
29 Nov, 2011 19.0 19.8 18.65 19.45 509.3 Thousand
28 Nov, 2011 18.05 18.95 18.05 18.65 193.18 Thousand
25 Nov, 2011 18.5 19.6 17.8 18.5 349.55 Thousand
24 Nov, 2011 17.8 18.6 17.65 18.5 515.07 Thousand
23 Nov, 2011 19.2 19.75 18.95 18.95 555.04 Thousand
22 Nov, 2011 20.4 21.15 20.35 20.35 610.62 Thousand
21 Nov, 2011 22.4 22.95 21.85 21.85 499.06 Thousand