C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 28.3 28.6 27.8 28.3 400.01 Thousand
01 Jul, 2016 27.55 29.7 27.5 28.5 2.06 Million
30 Jun, 2016 27.3 27.3 26.95 27.0 124.49 Thousand
29 Jun, 2016 27.5 27.5 26.8 26.85 175.83 Thousand
28 Jun, 2016 26.45 27.65 26.45 27.2 216.05 Thousand
27 Jun, 2016 26.35 26.7 26.15 26.45 112.01 Thousand
24 Jun, 2016 27.8 27.8 26.2 26.35 298 Thousand
23 Jun, 2016 28.35 28.35 27.0 27.3 139 Thousand
22 Jun, 2016 27.9 28.5 27.85 28.0 128 Thousand
21 Jun, 2016 28.05 28.4 27.9 27.9 114.1 Thousand