C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 28.45 28.5 27.9 28.0 56.15 Thousand
17 Jun, 2016 28.5 28.5 28.1 28.1 75.1 Thousand
16 Jun, 2016 28.3 28.7 28.0 28.05 126.06 Thousand
15 Jun, 2016 28.9 28.9 28.25 28.25 74.01 Thousand
14 Jun, 2016 27.7 28.75 27.7 28.4 120.07 Thousand
13 Jun, 2016 28.4 28.9 27.8 28.0 221.03 Thousand
08 Jun, 2016 29.25 29.25 28.6 28.9 173.28 Thousand
07 Jun, 2016 29.5 29.5 28.9 28.9 195.02 Thousand
06 Jun, 2016 28.65 29.75 28.6 29.2 502.36 Thousand
03 Jun, 2016 28.0 28.5 27.5 28.25 249 Thousand