C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 32.7 33.3 32.0 32.4 1.73 Million
01 Aug, 2016 31.3 32.35 31.2 31.75 1 Million
29 Jul, 2016 31.1 33.3 31.1 32.15 4.38 Million
28 Jul, 2016 31.5 31.5 30.65 30.85 505.5 Thousand
27 Jul, 2016 31.55 32.55 31.1 31.1 1.29 Million
26 Jul, 2016 31.15 31.6 31.1 31.4 232.26 Thousand
25 Jul, 2016 31.9 31.9 30.85 31.45 522.27 Thousand
22 Jul, 2016 31.2 31.8 31.0 31.3 646.02 Thousand
21 Jul, 2016 31.35 31.85 30.8 30.95 482.99 Thousand
20 Jul, 2016 31.1 32.8 31.1 31.35 1.34 Million