C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 16.45 16.95 16.45 16.65 120.12 Thousand
31 Oct, 2018 16.1 16.5 16.1 16.2 123.29 Thousand
30 Oct, 2018 15.8 16.0 15.8 15.9 107 Thousand
29 Oct, 2018 16.0 16.25 15.85 15.85 112 Thousand
26 Oct, 2018 15.95 16.2 15.8 15.8 215.41 Thousand
25 Oct, 2018 16.9 16.9 15.7 15.8 483.45 Thousand
24 Oct, 2018 17.1 17.35 17.0 17.3 69 Thousand
23 Oct, 2018 17.3 17.55 17.15 17.15 78 Thousand
22 Oct, 2018 16.55 17.65 16.55 17.3 158 Thousand
19 Oct, 2018 16.8 17.0 16.4 16.85 181.2 Thousand