C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 17.2 17.2 17.0 17.05 64 Thousand
17 Oct, 2018 17.6 17.9 17.25 17.25 254.63 Thousand
16 Oct, 2018 17.05 17.3 16.65 17.25 203 Thousand
15 Oct, 2018 16.75 16.9 16.7 16.7 193.65 Thousand
12 Oct, 2018 16.1 16.9 15.65 16.35 571.89 Thousand
11 Oct, 2018 17.1 17.4 17.1 17.1 742.33 Thousand
09 Oct, 2018 20.3 20.3 18.55 19.0 359.34 Thousand
08 Oct, 2018 20.2 20.6 19.7 19.8 289.53 Thousand
05 Oct, 2018 21.3 21.35 20.4 20.4 210.21 Thousand
04 Oct, 2018 21.95 21.95 21.45 21.45 102 Thousand