C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 19.8 19.9 18.8 18.85 1.28 Million
28 Nov, 2018 18.0 19.35 17.7 19.35 1.09 Million
27 Nov, 2018 17.35 17.6 17.3 17.6 129.06 Thousand
26 Nov, 2018 17.05 17.85 17.0 17.25 150.09 Thousand
23 Nov, 2018 17.25 17.25 17.0 17.05 62 Thousand
22 Nov, 2018 17.15 17.4 17.05 17.05 152 Thousand
21 Nov, 2018 17.1 17.35 16.8 17.1 194 Thousand
20 Nov, 2018 16.85 17.1 16.75 17.1 90 Thousand
19 Nov, 2018 17.0 17.1 16.8 17.0 102.03 Thousand
16 Nov, 2018 17.05 17.05 16.8 17.0 57.11 Thousand