C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 25.5 28.25 25.0 28.25 5.43 Million
29 May, 2020 24.0 25.7 23.6 25.7 3.45 Million
28 May, 2020 23.5 23.75 22.25 23.4 1.61 Million
27 May, 2020 25.85 26.0 22.35 22.85 5.39 Million
26 May, 2020 23.75 23.75 23.0 23.75 2.76 Million
25 May, 2020 20.85 21.6 20.3 21.6 3.32 Million
22 May, 2020 17.9 19.65 17.85 19.65 2.46 Million
21 May, 2020 18.0 18.25 17.85 17.9 372.42 Thousand
20 May, 2020 17.2 17.8 17.15 17.6 523.11 Thousand
19 May, 2020 17.15 17.35 17.1 17.15 293.2 Thousand