C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 28.35 30.15 28.35 29.35 3.3 Million
12 Jun, 2020 26.0 28.0 26.0 28.0 1.7 Million
11 Jun, 2020 28.2 29.1 26.0 26.95 1.59 Million
10 Jun, 2020 28.85 29.5 28.3 28.65 1.04 Million
09 Jun, 2020 29.95 29.95 28.85 28.85 1.22 Million
08 Jun, 2020 30.0 30.4 29.5 29.8 1.83 Million
05 Jun, 2020 28.9 29.95 27.75 29.95 1.35 Million
04 Jun, 2020 28.5 29.5 28.4 28.6 1.61 Million
03 Jun, 2020 27.6 27.6 26.5 27.45 997 Thousand
02 Jun, 2020 28.25 28.25 26.85 27.15 1.84 Million