C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 29.15 29.4 28.2 28.7 1.22 Million
30 Jun, 2020 29.25 29.95 28.65 28.85 1.69 Million
29 Jun, 2020 29.3 30.0 27.8 28.9 2.28 Million
24 Jun, 2020 30.0 30.75 29.35 29.55 2.93 Million
23 Jun, 2020 31.05 31.35 28.55 29.85 4.5 Million
22 Jun, 2020 32.95 32.95 30.0 30.35 6.28 Million
19 Jun, 2020 34.5 34.9 32.4 33.0 6.01 Million
18 Jun, 2020 33.2 36.15 32.5 35.0 16.44 Million
17 Jun, 2020 33.8 35.4 33.7 34.95 11.24 Million
16 Jun, 2020 30.3 32.25 28.6 32.25 10.82 Million