Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 24.2 24.3 23.0 23.05 547 Thousand
09 Aug, 2023 24.55 24.55 24.05 24.05 311 Thousand
08 Aug, 2023 25.15 25.15 24.5 24.5 586 Thousand
07 Aug, 2023 25.35 25.45 25.0 25.25 163 Thousand
04 Aug, 2023 24.95 25.5 24.75 25.4 204 Thousand
03 Aug, 2023 24.95 24.95 24.95 24.95 -
02 Aug, 2023 25.5 25.5 24.85 24.95 409 Thousand
01 Aug, 2023 25.5 26.0 25.4 25.45 253 Thousand
31 Jul, 2023 25.55 25.95 25.3 25.4 445 Thousand
28 Jul, 2023 25.1 25.6 25.0 25.45 410 Thousand