Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 24.65 25.7 24.65 25.1 409 Thousand
26 Jul, 2023 25.45 25.45 24.6 24.6 350 Thousand
25 Jul, 2023 25.05 25.45 24.9 25.2 308 Thousand
24 Jul, 2023 25.35 25.65 24.6 24.85 467 Thousand
21 Jul, 2023 25.0 25.45 24.95 25.3 254 Thousand
20 Jul, 2023 25.0 25.55 24.6 25.25 346 Thousand
19 Jul, 2023 25.5 25.65 25.0 25.05 566 Thousand
18 Jul, 2023 26.5 26.7 25.3 25.4 906 Thousand
17 Jul, 2023 26.6 26.9 26.3 26.55 249 Thousand
14 Jul, 2023 26.3 26.75 26.2 26.5 380 Thousand