Prolific Technology Inc. (6233.TWO)
TWD 19.6
(-0.25%)
TWD 19.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 19.1 | 19.55 | 19.1 | 19.55 | 96.41 Thousand |
| 23 Apr, 2025 | 19.1 | 19.65 | 19.1 | 19.65 | 117.51 Thousand |
| 22 Apr, 2025 | 18.25 | 19.0 | 18.25 | 18.6 | 81.07 Thousand |
| 21 Apr, 2025 | 19.2 | 19.2 | 18.55 | 18.7 | 91.38 Thousand |
| 18 Apr, 2025 | 19.4 | 19.7 | 19.25 | 19.25 | 103.14 Thousand |
| 17 Apr, 2025 | 19.0 | 19.5 | 19.0 | 19.45 | 137.03 Thousand |
| 16 Apr, 2025 | 20.05 | 20.05 | 19.5 | 19.5 | 226.65 Thousand |
| 15 Apr, 2025 | 19.35 | 20.1 | 19.1 | 20.1 | 265.65 Thousand |
| 14 Apr, 2025 | 19.5 | 19.9 | 18.5 | 18.7 | 383.39 Thousand |
| 11 Apr, 2025 | 17.65 | 18.55 | 17.35 | 18.35 | 331.75 Thousand |
5465
4416
RATIY
1673
ZCMD
3691