Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 23.45 23.75 22.95 23.0 286 Thousand
23 Aug, 2023 23.1 23.45 22.95 23.35 177 Thousand
22 Aug, 2023 23.2 23.25 22.85 22.85 131 Thousand
21 Aug, 2023 23.5 23.5 23.1 23.15 57 Thousand
18 Aug, 2023 23.7 24.0 23.05 23.15 167 Thousand
17 Aug, 2023 23.0 23.75 22.85 23.7 224 Thousand
16 Aug, 2023 23.45 23.45 22.85 23.2 118 Thousand
15 Aug, 2023 23.0 23.45 22.95 23.3 152 Thousand
14 Aug, 2023 23.3 23.3 22.55 22.85 323 Thousand
11 Aug, 2023 23.2 23.9 23.0 23.3 352 Thousand