Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 24.9 25.0 24.45 24.5 120 Thousand
06 Sep, 2023 25.05 25.1 24.6 24.6 261 Thousand
05 Sep, 2023 24.6 25.2 24.6 25.0 375 Thousand
04 Sep, 2023 24.15 24.6 24.0 24.5 188 Thousand
01 Sep, 2023 24.35 24.7 24.1 24.1 207 Thousand
31 Aug, 2023 24.3 24.9 24.25 24.25 364 Thousand
30 Aug, 2023 24.1 24.1 23.75 24.1 176 Thousand
29 Aug, 2023 23.1 23.7 23.1 23.5 181 Thousand
28 Aug, 2023 23.1 23.45 23.0 23.0 115 Thousand
25 Aug, 2023 23.0 23.25 22.9 23.1 136 Thousand