Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 25.2 25.2 24.7 24.75 111 Thousand
05 Oct, 2023 25.05 25.3 24.8 25.1 370 Thousand
04 Oct, 2023 24.15 25.1 24.0 24.8 541 Thousand
03 Oct, 2023 24.1 25.05 24.1 24.15 267 Thousand
02 Oct, 2023 23.95 24.3 23.95 24.0 134 Thousand
28 Sep, 2023 23.9 24.05 23.8 23.9 102 Thousand
27 Sep, 2023 23.65 24.0 23.65 23.85 58 Thousand
26 Sep, 2023 24.05 24.3 23.8 23.8 98 Thousand
25 Sep, 2023 23.75 24.25 23.75 24.1 73 Thousand
22 Sep, 2023 23.85 24.35 23.5 24.2 214 Thousand