Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 26.95 27.65 26.6 26.6 1.88 Million
23 Oct, 2023 25.6 28.1 25.55 27.2 4.64 Million
20 Oct, 2023 26.4 26.9 25.7 25.85 1.58 Million
19 Oct, 2023 25.95 27.45 25.5 26.75 2.63 Million
18 Oct, 2023 27.1 28.2 25.4 26.1 9.07 Million
17 Oct, 2023 24.35 26.45 24.35 26.45 2.12 Million
16 Oct, 2023 24.3 24.3 24.0 24.05 153 Thousand
13 Oct, 2023 24.35 25.1 24.35 24.4 152 Thousand
12 Oct, 2023 24.25 24.6 24.15 24.55 255 Thousand
11 Oct, 2023 24.75 24.9 24.2 24.2 185 Thousand