Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 31.95 33.55 30.25 30.7 21.43 Million
20 Nov, 2023 27.55 30.5 27.4 30.5 7.87 Million
17 Nov, 2023 27.3 28.65 27.3 27.75 4.19 Million
16 Nov, 2023 27.4 27.4 26.9 26.9 853 Thousand
15 Nov, 2023 26.3 27.05 26.2 26.9 884 Thousand
14 Nov, 2023 25.7 26.2 25.65 26.0 380 Thousand
13 Nov, 2023 25.5 26.0 25.5 25.7 291 Thousand
10 Nov, 2023 25.85 25.9 25.1 25.3 508 Thousand
09 Nov, 2023 27.5 27.5 26.0 26.0 1.12 Million
08 Nov, 2023 26.95 27.45 26.7 27.0 1 Million