Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 26.25 27.1 26.25 26.55 583 Thousand
06 Nov, 2023 26.65 26.75 26.3 26.35 396 Thousand
03 Nov, 2023 27.0 27.0 26.15 26.15 483 Thousand
02 Nov, 2023 26.75 27.0 26.3 26.7 648 Thousand
01 Nov, 2023 26.3 26.5 25.6 25.8 548 Thousand
31 Oct, 2023 27.3 27.6 25.75 25.85 1.27 Million
30 Oct, 2023 26.4 27.75 26.4 27.05 1.56 Million
27 Oct, 2023 26.85 27.9 26.25 26.4 2.04 Million
26 Oct, 2023 27.0 27.45 26.65 26.8 1.2 Million
25 Oct, 2023 26.8 29.0 26.75 27.45 5.08 Million