Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 24.05 24.35 23.9 24.0 257 Thousand
20 Sep, 2023 24.45 24.7 24.0 24.05 319 Thousand
19 Sep, 2023 25.35 25.8 24.6 24.6 681 Thousand
18 Sep, 2023 24.45 26.3 24.4 25.4 1.69 Million
15 Sep, 2023 24.6 24.6 24.1 24.2 133 Thousand
14 Sep, 2023 23.95 24.5 23.95 24.35 121 Thousand
13 Sep, 2023 23.6 24.1 23.6 23.9 72 Thousand
12 Sep, 2023 23.5 24.25 23.4 23.65 133 Thousand
11 Sep, 2023 23.9 23.95 23.4 23.5 187 Thousand
08 Sep, 2023 24.25 24.45 23.9 23.9 276 Thousand