Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 25.95 26.65 25.95 26.25 586 Thousand
12 Jul, 2023 26.4 26.5 25.9 25.95 734 Thousand
11 Jul, 2023 26.45 26.75 26.25 26.3 506 Thousand
10 Jul, 2023 27.0 27.0 26.2 26.2 595 Thousand
07 Jul, 2023 27.35 27.35 26.55 26.9 631 Thousand
06 Jul, 2023 27.85 27.95 27.25 27.35 548 Thousand
05 Jul, 2023 28.1 28.5 27.9 27.9 773 Thousand
04 Jul, 2023 28.1 28.3 27.9 27.95 542 Thousand
03 Jul, 2023 28.1 28.45 27.8 27.8 690 Thousand
30 Jun, 2023 27.7 28.2 27.7 27.85 611.11 Thousand