Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 27.45 27.9 27.4 27.8 597.95 Thousand
12 Jun, 2023 27.7 28.0 27.35 27.35 937.4 Thousand
09 Jun, 2023 28.3 28.45 27.65 27.7 1.66 Million
08 Jun, 2023 29.35 29.5 28.15 28.15 4.42 Million
07 Jun, 2023 28.75 30.45 28.6 30.3 4.32 Million
06 Jun, 2023 28.9 29.2 28.05 28.4 1.25 Million
05 Jun, 2023 29.3 29.7 28.8 28.8 1.09 Million
02 Jun, 2023 29.0 29.2 28.7 28.7 818.95 Thousand
01 Jun, 2023 29.3 29.3 28.75 28.75 719.59 Thousand
31 May, 2023 30.0 30.3 29.0 29.0 2.85 Million