Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 32.44 32.44 31.78 31.78 123.43 Thousand
25 Aug, 2003 32.11 32.61 31.27 32.44 126.44 Thousand
22 Aug, 2003 31.44 31.78 31.44 31.78 42.14 Thousand
21 Aug, 2003 31.78 31.78 31.11 31.27 165.58 Thousand
20 Aug, 2003 32.78 32.78 31.61 31.78 63.22 Thousand
19 Aug, 2003 31.78 33.11 31.44 31.78 96.33 Thousand
18 Aug, 2003 30.77 31.11 30.61 31.11 54.19 Thousand
15 Aug, 2003 31.78 31.94 31.11 31.11 111.39 Thousand
14 Aug, 2003 32.11 32.11 31.44 31.78 117.41 Thousand
13 Aug, 2003 31.94 31.94 31.27 31.44 123.43 Thousand