Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 31.11 31.27 29.77 31.11 132.46 Thousand
11 Aug, 2003 33.11 33.11 31.11 31.11 132.46 Thousand
08 Aug, 2003 32.44 33.11 32.44 33.11 36.12 Thousand
07 Aug, 2003 32.78 32.78 32.61 32.61 36.12 Thousand
06 Aug, 2003 33.11 33.11 32.61 33.11 21.07 Thousand
05 Aug, 2003 34.62 34.62 33.11 33.11 63.22 Thousand
04 Aug, 2003 34.45 35.12 33.78 34.79 66.23 Thousand
01 Aug, 2003 35.12 35.29 34.28 34.45 129.45 Thousand
31 Jul, 2003 34.79 35.12 33.62 35.12 99.34 Thousand
30 Jul, 2003 35.46 35.79 34.12 35.46 108.38 Thousand