Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 36.12 36.12 34.12 34.79 222.78 Thousand
28 Jul, 2003 34.45 36.79 34.45 36.12 617.17 Thousand
25 Jul, 2003 32.78 34.79 32.44 34.45 325.14 Thousand
24 Jul, 2003 32.28 32.78 32.28 32.78 180.63 Thousand
23 Jul, 2003 31.78 32.11 31.78 32.11 108.38 Thousand
22 Jul, 2003 30.77 31.94 30.77 31.78 105.37 Thousand
21 Jul, 2003 31.78 31.78 30.1 30.77 108.38 Thousand
18 Jul, 2003 32.11 32.11 31.44 31.78 90.31 Thousand
17 Jul, 2003 31.78 31.78 31.44 31.78 123.43 Thousand
16 Jul, 2003 32.28 32.78 31.78 31.78 418.47 Thousand