Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 32.78 32.78 32.11 32.11 72.25 Thousand
08 Sep, 2003 32.44 33.11 32.28 32.78 132.46 Thousand
05 Sep, 2003 33.11 33.11 31.78 32.28 48.16 Thousand
04 Sep, 2003 32.44 32.61 32.11 32.61 60.21 Thousand
03 Sep, 2003 32.78 32.78 32.44 32.44 84.29 Thousand
02 Sep, 2003 32.28 32.78 32.28 32.61 114.4 Thousand
01 Sep, 2003 32.11 32.28 31.94 32.28 63.22 Thousand
29 Aug, 2003 31.27 32.11 31.27 31.94 66.23 Thousand
28 Aug, 2003 32.11 32.28 31.27 31.27 81.28 Thousand
27 Aug, 2003 31.94 31.94 31.78 31.78 42.14 Thousand