Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 37.3 37.3 36.39 37.3 1.18 Million
23 Sep, 2003 35.96 37.8 35.46 36.12 1.34 Million
22 Sep, 2003 35.79 35.96 35.12 35.62 665.33 Thousand
19 Sep, 2003 36.46 36.96 35.12 35.62 575.02 Thousand
18 Sep, 2003 34.79 36.79 34.79 35.96 569 Thousand
17 Sep, 2003 32.95 34.95 32.95 34.95 514.81 Thousand
16 Sep, 2003 32.78 33.11 32.78 32.78 48.16 Thousand
15 Sep, 2003 32.44 32.78 32.11 32.78 63.22 Thousand
12 Sep, 2003 32.44 32.78 32.44 32.78 48.16 Thousand
10 Sep, 2003 32.28 32.78 32.28 32.44 60.21 Thousand