Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 63.91 63.91 63.91 63.91 61.98 Thousand
19 Mar, 2004 69.14 69.14 67.78 68.69 261.21 Thousand
18 Mar, 2004 68.23 70.51 68.23 69.14 320.98 Thousand
17 Mar, 2004 69.14 69.6 67.78 67.78 243.5 Thousand
16 Mar, 2004 70.05 70.51 67.78 69.14 391.81 Thousand
15 Mar, 2004 74.15 74.15 70.05 70.51 438.3 Thousand
12 Mar, 2004 72.33 73.24 71.87 72.78 137.24 Thousand
11 Mar, 2004 73.24 73.24 71.87 73.24 137.24 Thousand
10 Mar, 2004 74.15 74.15 72.78 73.24 232.43 Thousand
09 Mar, 2004 73.69 74.15 72.33 74.15 250.14 Thousand