Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 74.15 75.51 73.69 75.06 772.56 Thousand
16 Apr, 2004 72.33 74.6 72.33 73.24 188.16 Thousand
15 Apr, 2004 74.15 75.06 72.78 72.78 442.73 Thousand
14 Apr, 2004 73.24 74.6 73.24 74.15 139.46 Thousand
13 Apr, 2004 75.51 75.51 73.24 73.69 418.38 Thousand
12 Apr, 2004 74.6 76.42 74.6 74.6 420.59 Thousand
09 Apr, 2004 75.06 75.06 73.69 74.6 234.64 Thousand
08 Apr, 2004 74.15 75.97 73.24 75.06 438.3 Thousand
07 Apr, 2004 75.06 75.06 71.87 74.15 630.89 Thousand
06 Apr, 2004 73.69 75.97 73.69 74.15 865.54 Thousand