Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 70.05 70.05 67.78 68.23 274.49 Thousand
14 May, 2004 70.51 72.33 70.05 70.96 405.1 Thousand
13 May, 2004 69.14 70.51 68.69 70.05 188.16 Thousand
12 May, 2004 69.14 70.05 68.69 69.6 166.02 Thousand
11 May, 2004 68.23 69.14 67.32 69.14 172.66 Thousand
10 May, 2004 69.14 70.05 68.23 69.14 177.09 Thousand
07 May, 2004 67.55 70.96 67.55 70.51 272.28 Thousand
06 May, 2004 65.96 70.05 65.96 67.78 298.84 Thousand
05 May, 2004 70.05 70.05 65.96 65.96 296.63 Thousand
04 May, 2004 68.23 70.05 68.23 69.6 137.24 Thousand