Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 68.23 68.69 67.55 68.23 363.04 Thousand
30 Apr, 2004 71.87 71.87 67.32 69.14 462.65 Thousand
29 Apr, 2004 73.69 73.69 71.87 71.87 509.14 Thousand
28 Apr, 2004 75.06 75.51 73.24 74.15 522.42 Thousand
27 Apr, 2004 76.42 77.33 74.15 74.6 812.41 Thousand
26 Apr, 2004 74.6 78.24 73.69 76.42 2.26 Million
23 Apr, 2004 74.6 74.6 73.69 74.15 258.99 Thousand
22 Apr, 2004 74.15 75.06 73.24 73.69 571.12 Thousand
21 Apr, 2004 75.06 75.06 73.24 73.24 201.44 Thousand
20 Apr, 2004 75.97 76.42 74.6 74.6 354.18 Thousand