Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 73.69 75.06 72.78 73.69 876.61 Thousand
02 Apr, 2004 75.06 75.51 72.33 73.24 329.83 Thousand
01 Apr, 2004 73.24 75.06 72.78 74.6 305.48 Thousand
31 Mar, 2004 75.51 75.51 73.24 73.24 325.4 Thousand
30 Mar, 2004 71.42 74.6 70.51 74.6 768.14 Thousand
29 Mar, 2004 69.6 70.05 68.23 70.05 365.25 Thousand
26 Mar, 2004 67.78 67.78 65.51 65.51 394.03 Thousand
25 Mar, 2004 66.64 68.23 66.64 67.1 602.11 Thousand
24 Mar, 2004 63.46 66.64 63.46 66.64 606.54 Thousand
23 Mar, 2004 59.59 64.14 59.59 62.32 1.27 Million