Prolific Technology (6233)
TWD 20.1
(-2.43%)
TWD 20.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2004 | 75.06 | 75.51 | 72.33 | 72.33 | 491.43 Thousand |
| 05 Mar, 2004 | 73.69 | 75.06 | 73.24 | 73.24 | 531.28 Thousand |
| 04 Mar, 2004 | 70.51 | 73.24 | 70.05 | 73.24 | 639.74 Thousand |
| 03 Mar, 2004 | 75.06 | 75.06 | 70.51 | 70.51 | 1.14 Million |
| 02 Mar, 2004 | 75.51 | 75.97 | 74.15 | 74.6 | 314.34 Thousand |
| 01 Mar, 2004 | 76.42 | 77.33 | 74.15 | 75.06 | 785.85 Thousand |
| 27 Feb, 2004 | 75.97 | 77.79 | 75.06 | 76.42 | 349.75 Thousand |
| 26 Feb, 2004 | 80.52 | 80.52 | 75.97 | 75.97 | 905.38 Thousand |
| 25 Feb, 2004 | 77.33 | 80.52 | 77.33 | 79.15 | 974.01 Thousand |
| 24 Feb, 2004 | 78.24 | 80.52 | 76.42 | 77.33 | 1.2 Million |
6234
6236
6237
6228
6229
6231