Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 71.42 75.51 71.42 75.51 1.11 Million
20 Feb, 2004 67.78 72.33 67.32 70.96 1.18 Million
19 Feb, 2004 69.14 69.14 67.78 67.78 520.21 Thousand
18 Feb, 2004 67.32 70.05 65.73 69.14 918.67 Thousand
17 Feb, 2004 66.87 69.14 65.51 68.01 914.24 Thousand
16 Feb, 2004 69.6 69.6 66.42 66.87 595.47 Thousand
13 Feb, 2004 63.69 67.78 63.69 67.78 1.52 Million
12 Feb, 2004 63.91 63.91 63.23 63.46 438.3 Thousand
11 Feb, 2004 64.6 64.6 62.78 63.23 278.92 Thousand
10 Feb, 2004 63.23 64.6 63.23 63.46 256.78 Thousand