Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 66.42 66.64 64.14 64.37 301.05 Thousand
15 Jan, 2004 65.96 67.32 64.6 66.42 506.92 Thousand
14 Jan, 2004 63.23 65.96 61.87 65.96 715.01 Thousand
13 Jan, 2004 61.64 63.23 61.64 61.87 278.92 Thousand
12 Jan, 2004 58.23 62.78 58.23 61.87 626.46 Thousand
09 Jan, 2004 61.41 63.23 59.14 60.73 803.56 Thousand
08 Jan, 2004 60.5 63.69 60.05 60.73 974.01 Thousand
07 Jan, 2004 58.23 60.05 58.23 60.05 1.23 Million
06 Jan, 2004 52.77 56.18 52.77 56.18 838.97 Thousand
05 Jan, 2004 52.31 52.77 51.4 52.54 562.27 Thousand