Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 2004 77.79 77.79 75.06 76.88 502.5 Thousand
28 May, 2004 76.42 78.7 76.42 77.79 312.12 Thousand
27 May, 2004 77.79 78.24 75.06 75.97 241.29 Thousand
26 May, 2004 76.88 80.52 75.51 77.33 1.42 Million
25 May, 2004 70.96 75.51 70.96 75.51 980.65 Thousand
24 May, 2004 71.87 71.87 70.51 70.96 192.58 Thousand
21 May, 2004 69.14 70.96 69.14 70.51 212.51 Thousand
20 May, 2004 70.05 70.51 68.69 69.14 276.7 Thousand
19 May, 2004 70.51 72.78 69.6 70.96 469.29 Thousand
18 May, 2004 68.23 70.51 68.23 69.6 157.17 Thousand