Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 59.36 60.27 57.77 60.27 216.93 Thousand
28 Jun, 2004 62.78 62.78 59.59 60.5 296.63 Thousand
25 Jun, 2004 64.14 65.05 63.91 63.91 132.82 Thousand
24 Jun, 2004 64.14 64.6 63.23 64.6 166.02 Thousand
23 Jun, 2004 63.69 63.69 62.78 62.78 101.82 Thousand
21 Jun, 2004 64.14 64.14 62.32 62.32 92.97 Thousand
18 Jun, 2004 64.6 64.6 62.32 64.14 119.53 Thousand
17 Jun, 2004 64.14 65.96 63.91 64.6 121.75 Thousand
16 Jun, 2004 66.87 66.87 63.91 65.96 208.08 Thousand
15 Jun, 2004 64.82 66.87 61.87 66.87 216.93 Thousand