Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 58.45 58.45 54.59 54.59 245.71 Thousand
12 Jul, 2004 56.86 59.14 56.86 58.45 480.36 Thousand
09 Jul, 2004 53.68 55.95 52.77 55.95 449.37 Thousand
08 Jul, 2004 50.95 53.68 50.95 52.31 679.59 Thousand
07 Jul, 2004 52.31 53.45 51.86 51.86 385.17 Thousand
06 Jul, 2004 55.95 55.95 53.22 54.59 378.53 Thousand
05 Jul, 2004 58.68 58.68 55.95 55.95 234.64 Thousand
02 Jul, 2004 58.23 60.5 58.23 60.05 135.03 Thousand
01 Jul, 2004 61.41 61.41 60.5 60.5 139.46 Thousand
30 Jun, 2004 60.96 61.87 60.05 61.18 121.75 Thousand