Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 47.0 47.33 46.03 46.03 425.6 Thousand
09 Aug, 2004 46.03 47.97 46.03 47.0 1.09 Million
06 Aug, 2004 43.76 46.03 43.76 46.03 652.38 Thousand
05 Aug, 2004 41.17 43.11 41.17 43.11 340.17 Thousand
04 Aug, 2004 40.52 40.52 39.87 40.52 194.16 Thousand
03 Aug, 2004 40.19 41.49 39.87 40.84 416.28 Thousand
02 Aug, 2004 43.76 43.76 41.49 41.49 565.4 Thousand
30 Jul, 2004 46.03 46.03 44.41 44.41 487.73 Thousand
29 Jul, 2004 46.03 46.68 45.38 45.38 282.7 Thousand
28 Jul, 2004 46.03 47.33 45.7 46.68 380.55 Thousand