Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 47.33 47.97 46.68 47.33 552.97 Thousand
08 Sep, 2004 49.27 49.27 47.33 47.33 574.72 Thousand
07 Sep, 2004 48.62 49.92 48.62 48.95 501.71 Thousand
06 Sep, 2004 48.95 49.27 47.65 48.62 734.71 Thousand
03 Sep, 2004 52.19 52.51 49.27 49.27 936.64 Thousand
02 Sep, 2004 52.51 52.51 51.21 51.86 803.05 Thousand
01 Sep, 2004 52.84 52.84 50.57 51.21 1.04 Million
31 Aug, 2004 50.57 53.16 50.24 51.21 1.27 Million
30 Aug, 2004 50.57 51.86 49.92 50.89 785.97 Thousand
27 Aug, 2004 52.19 53.48 50.57 50.57 1.93 Million