Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 42.14 42.79 41.17 41.49 526.57 Thousand
07 Oct, 2004 44.08 44.08 42.79 42.79 658.6 Thousand
06 Oct, 2004 43.44 44.41 43.11 43.76 661.7 Thousand
05 Oct, 2004 44.08 44.41 43.11 43.44 366.58 Thousand
04 Oct, 2004 44.08 44.41 43.11 43.76 596.46 Thousand
01 Oct, 2004 43.44 44.08 42.14 43.44 531.23 Thousand
30 Sep, 2004 44.41 44.73 43.44 43.76 380.55 Thousand
29 Sep, 2004 43.44 44.73 43.44 43.76 360.36 Thousand
27 Sep, 2004 44.41 44.41 43.76 44.08 282.7 Thousand
24 Sep, 2004 45.38 45.38 44.41 44.73 357.26 Thousand