Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 39.22 39.22 37.92 37.92 119.6 Thousand
05 Nov, 2004 39.22 39.55 37.92 38.9 264.06 Thousand
04 Nov, 2004 39.55 39.87 38.25 38.57 220.56 Thousand
03 Nov, 2004 38.9 39.55 38.25 39.55 330.85 Thousand
02 Nov, 2004 37.6 38.25 37.28 38.25 96.3 Thousand
01 Nov, 2004 37.92 38.57 36.95 37.92 187.95 Thousand
29 Oct, 2004 38.25 38.25 36.95 38.25 186.39 Thousand
28 Oct, 2004 36.3 38.25 35.98 38.25 229.88 Thousand
27 Oct, 2004 36.63 36.63 35.66 36.3 319.98 Thousand
26 Oct, 2004 37.92 38.57 37.28 37.28 379 Thousand