Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 38.9 38.9 37.6 37.6 403.85 Thousand
19 Nov, 2004 40.52 40.52 38.9 39.22 657.04 Thousand
18 Nov, 2004 38.9 41.49 38.9 40.19 1.41 Million
17 Nov, 2004 37.28 38.9 36.95 38.9 1.14 Million
16 Nov, 2004 37.6 37.6 36.95 37.6 239.2 Thousand
15 Nov, 2004 38.25 38.25 36.63 37.92 226.78 Thousand
12 Nov, 2004 38.9 39.22 38.25 38.25 166.2 Thousand
11 Nov, 2004 39.22 39.22 38.25 38.9 257.84 Thousand
10 Nov, 2004 37.6 38.25 37.28 38.25 153.77 Thousand
09 Nov, 2004 38.25 38.25 37.6 37.6 144.45 Thousand