Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 42.14 42.79 42.14 42.79 467.54 Thousand
17 Dec, 2004 42.46 43.76 42.46 43.11 1.11 Million
16 Dec, 2004 42.46 42.79 41.81 42.46 742.47 Thousand
15 Dec, 2004 43.44 43.76 41.81 43.11 1.73 Million
14 Dec, 2004 40.19 42.14 40.19 42.14 1.29 Million
13 Dec, 2004 38.25 40.52 38.25 39.55 1.34 Million
10 Dec, 2004 37.92 38.25 37.92 38.25 242.31 Thousand
09 Dec, 2004 38.57 38.57 37.92 37.92 169.31 Thousand
08 Dec, 2004 38.9 38.9 38.25 38.57 253.18 Thousand
07 Dec, 2004 38.57 38.9 37.6 38.9 358.81 Thousand