Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 39.55 40.19 38.9 38.9 212.8 Thousand
21 Oct, 2004 38.9 39.55 38.9 39.22 156.88 Thousand
20 Oct, 2004 38.9 39.22 38.25 38.9 147.56 Thousand
19 Oct, 2004 38.57 38.9 38.25 38.57 180.18 Thousand
18 Oct, 2004 40.19 40.19 37.92 37.92 231.44 Thousand
15 Oct, 2004 37.6 38.9 37.6 38.57 413.17 Thousand
14 Oct, 2004 39.22 39.22 37.28 37.92 416.28 Thousand
13 Oct, 2004 39.55 39.87 39.22 39.22 209.69 Thousand
12 Oct, 2004 39.55 40.19 39.55 39.55 298.23 Thousand
11 Oct, 2004 40.52 40.84 39.87 40.19 386.77 Thousand