Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 34.75 36.5 32.2 32.5 4.81 Million
11 Dec, 2006 32.5 34.4 32.15 34.4 5.92 Million
08 Dec, 2006 30.1 32.15 30.1 32.15 5.12 Million
07 Dec, 2006 30.1 31.0 29.75 30.05 1.99 Million
06 Dec, 2006 30.0 31.2 29.1 30.0 3.59 Million
05 Dec, 2006 31.8 31.8 29.85 30.0 4.54 Million
04 Dec, 2006 32.9 35.1 30.6 32.0 4.92 Million
01 Dec, 2006 34.0 34.0 32.0 32.9 4.49 Million
30 Nov, 2006 34.2 34.3 32.6 34.0 7.47 Million
29 Nov, 2006 30.5 32.1 30.5 32.1 6.56 Million